Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $1.96In the Money | $3.45In the Money | $2.93In the Money | $-0.22In the Money | 7In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.90In the Money | $2.59In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.59In the Money | $2.07In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.05In the Money | $1.40In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 683Near the Money | |
PTONIn the Money | $0.58In the Money | $0.86In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 630Near the Money | 1,519Near the Money | |
PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.10Underlying issue's last price | 237Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 823Underlying issue's last price | 2,311Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 2,777Near the Money | 5,115Near the Money | PTONIn the Money | $0.35In the Money | $0.38In the Money | $0.36In the Money | $0.00In the Money | 334In the Money | 1,909In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 370Near the Money | 2,314Near the Money | PTONIn the Money | $0.82In the Money | $0.85In the Money | $0.82In the Money | $0.02In the Money | 60In the Money | 3,588In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 3,057Near the Money | PTONIn the Money | $1.27In the Money | $1.56In the Money | $1.26In the Money | $-0.05In the Money | 4In the Money | 4,271In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 567Near the Money | 1,611Near the Money | PTONIn the Money | $1.77In the Money | $2.69In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,350Near the Money | PTONIn the Money | $2.27In the Money | $2.60In the Money | $2.28In the Money | $0.65In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | PTONIn the Money | $2.78In the Money | $2.93In the Money | $2.79In the Money | $1.04In the Money | 2In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | PTONIn the Money | $3.30In the Money | $3.40In the Money | $3.26In the Money | $0.16In the Money | 1In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PTONIn the Money | $3.75In the Money | $4.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $4.25In the Money | $4.40In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |