Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.75In the Money | $4.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.41In the Money | $2.72In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.94In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.58In the Money | $1.90In the Money | $1.70In the Money | $0.68In the Money | 10In the Money | 19In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $0.95In the Money | $1.41In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 102Near the Money | 1,340Near the Money | |
PTONIn the Money | $0.25In the Money | $0.71In the Money | $0.66In the Money | $-0.15In the Money | 25In the Money | 173In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 1,648Near the Money | |
PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.05Underlying issue's last price | 857Underlying issue's last price | 458Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 332Underlying issue's last price | 1,008Underlying issue's last price |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 546Near the Money | 2,620Near the Money | PTONIn the Money | $0.20In the Money | $0.63In the Money | $0.42In the Money | $0.07In the Money | 14In the Money | 872In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 653Near the Money | 1,726Near the Money | PTONIn the Money | $0.83In the Money | $1.03In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 456Near the Money | 2,081Near the Money | PTONIn the Money | $1.12In the Money | $1.57In the Money | $1.40In the Money | $0.08In the Money | 1In the Money | 92In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 358Near the Money | PTONIn the Money | $1.77In the Money | $2.10In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | PTONIn the Money | $2.27In the Money | $2.39In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | PTONIn the Money | $2.60In the Money | $2.92In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PTONIn the Money | $3.30In the Money | $3.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.00In the Money | $4.75In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PTONIn the Money | $3.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |