Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.46In the Money | $3.55In the Money | $2.61In the Money | $-0.54In the Money | 4In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.32Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $1.78In the Money | $2.64In the Money | $2.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.84In the Money | $1.99In the Money | $1.86In the Money | $0.06In the Money | 2In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.96In the Money | $1.37In the Money | $0.90In the Money | $-0.32In the Money | 36In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,018Near the Money | ---Near the Money | |
PTONIn the Money | $0.57In the Money | $0.88In the Money | $0.60In the Money | $-0.10In the Money | 141In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.38Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 187Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 226Near the Money | ---Near the Money | PTONIn the Money | $0.31In the Money | $0.56In the Money | $0.31In the Money | $0.01In the Money | 787In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | PTONIn the Money | $0.81In the Money | $0.99In the Money | $0.81In the Money | $0.02In the Money | 216In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | PTONIn the Money | $1.31In the Money | $1.55In the Money | $1.32In the Money | $0.04In the Money | 50In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $1.55In the Money | $1.66In the Money | $1.55In the Money | $-0.12In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 477Near the Money | ---Near the Money | PTONIn the Money | $2.10In the Money | $2.55In the Money | $2.29In the Money | $0.14In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | ---Near the Money | PTONIn the Money | $2.06In the Money | $2.51In the Money | $2.09In the Money | $0.00In the Money | 50In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $4.60In the Money | $3.55In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 237Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |