Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.59In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.07In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.59In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.11In the Money | $1.17In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 188In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 107Near the Money | |
PTONIn the Money | $0.69In the Money | $0.74In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 1,097Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $-0.05Underlying issue's last price | 70Underlying issue's last price | 2,840Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.05Underlying issue's last price | 1,768Underlying issue's last price | 4,305Underlying issue's last price |
PTONNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.04Near the Money | 40Near the Money | 764Near the Money | PTONIn the Money | $0.58In the Money | $0.64In the Money | $0.61In the Money | $0.09In the Money | 233In the Money | 680In the Money | |
PTONNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 645Near the Money | 2,515Near the Money | PTONIn the Money | $0.97In the Money | $1.02In the Money | $0.96In the Money | $0.09In the Money | 14In the Money | 6,777In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 8Near the Money | 135Near the Money | PTONIn the Money | $1.23In the Money | $1.61In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 550Near the Money | 9,224Near the Money | PTONIn the Money | $1.88In the Money | $2.18In the Money | $1.80In the Money | $0.05In the Money | 1In the Money | 338In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | PTONIn the Money | $2.34In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 39Near the Money | 1,304Near the Money | PTONIn the Money | $2.83In the Money | $3.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $3.40In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PTONIn the Money | $4.80In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PTONIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |