Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.67In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.69In the Money | $3.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.37In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.71In the Money | $1.99In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $1.23In the Money | $1.49In the Money | $1.44In the Money | $-0.46In the Money | 2In the Money | 43In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 2,130Near the Money | |
PTONIn the Money | $0.92In the Money | $0.98In the Money | $0.94In the Money | $-0.04In the Money | 38In the Money | 496In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 134Near the Money | 3,002Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 215Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 219Underlying issue's last price | 1,084Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 1,102Near the Money | 2,023Near the Money | PTONIn the Money | $0.21In the Money | $0.24In the Money | $0.22In the Money | $-0.03In the Money | 624In the Money | 4,889In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,739Near the Money | 4,146Near the Money | PTONIn the Money | $0.61In the Money | $0.66In the Money | $0.60In the Money | $-0.04In the Money | 64In the Money | 192In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 835Near the Money | 3,518Near the Money | PTONIn the Money | $1.06In the Money | $1.16In the Money | $1.13In the Money | $0.10In the Money | 3In the Money | 241In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 5Near the Money | 883Near the Money | PTONIn the Money | $1.55In the Money | $1.62In the Money | $1.51In the Money | $-0.04In the Money | 2In the Money | 133In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 176Near the Money | 1,080Near the Money | PTONIn the Money | $2.04In the Money | $2.13In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 207Near the Money | PTONIn the Money | $2.51In the Money | $2.64In the Money | $2.51In the Money | $0.29In the Money | 4In the Money | 4In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 608Out of the Money | PTONIn the Money | $2.97In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | PTONIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $4.05In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 237Out of the Money | ---Out of the Money | PTONIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |