Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.76In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.38In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.89In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
PTONIn the Money | $1.38In the Money | $1.48In the Money | $1.45In the Money | $0.31In the Money | 46In the Money | 194In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 195Near the Money | 133Near the Money | |
PTONIn the Money | $0.91In the Money | $0.99In the Money | $1.06In the Money | $0.37In the Money | 51In the Money | 167In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 82Near the Money | 1,282Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.58Underlying issue's last price | $0.47Underlying issue's last price | $0.16Underlying issue's last price | 838Underlying issue's last price | 3,933Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.10Underlying issue's last price | 2,374Underlying issue's last price | 8,004Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.09Near the Money | 1,294Near the Money | 1,540Near the Money | PTONIn the Money | $0.27In the Money | $0.29In the Money | $0.28In the Money | $-0.22In the Money | 776In the Money | 934In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 1,929Near the Money | 3,651Near the Money | PTONIn the Money | $0.63In the Money | $0.69In the Money | $0.69In the Money | $-0.25In the Money | 186In the Money | 6,731In the Money | |
PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 50Near the Money | 2,126Near the Money | PTONIn the Money | $1.07In the Money | $1.12In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 147Near the Money | 10,689Near the Money | PTONIn the Money | $1.56In the Money | $1.63In the Money | $1.50In the Money | $-0.43In the Money | 102In the Money | 409In the Money | |
PTONNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.03Near the Money | 179Near the Money | 299Near the Money | PTONIn the Money | $2.05In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | 43Near the Money | 1,336Near the Money | PTONIn the Money | $2.53In the Money | $2.66In the Money | $2.65In the Money | $0.54In the Money | 2In the Money | 30In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | PTONIn the Money | $3.40In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PTONIn the Money | $4.55In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PTONIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $5.50In the Money | 5In the Money | ---In the Money |