Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.87In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $1.94In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
PTONIn the Money | $1.92In the Money | $2.26In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 104In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | |
PTONIn the Money | $1.54In the Money | $2.11In the Money | $1.78In the Money | $0.13In the Money | 3In the Money | 128In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,256Near the Money | |
PTONIn the Money | $0.61In the Money | $1.31In the Money | $1.18In the Money | $-0.21In the Money | 80In the Money | 4,461In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 137Near the Money | 9,605Near the Money | |
PTONIn the Money | $0.65In the Money | $0.89In the Money | $0.72In the Money | $-0.20In the Money | 170In the Money | 743In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 64Near the Money | 2,098Near the Money | |
PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.18Underlying issue's last price | 2,043Underlying issue's last price | 8,774Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.02Underlying issue's last price | 771Underlying issue's last price | 7,584Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 1,509Near the Money | 6,326Near the Money | PTONIn the Money | $0.35In the Money | $0.44In the Money | $0.39In the Money | $0.11In the Money | 193In the Money | 799In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 3,148Near the Money | 12,857Near the Money | PTONIn the Money | $0.60In the Money | $0.93In the Money | $0.89In the Money | $0.21In the Money | 39In the Money | 431In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 84Near the Money | 2,171Near the Money | PTONIn the Money | $1.14In the Money | $1.36In the Money | $1.27In the Money | $0.01In the Money | 2In the Money | 4In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 387Near the Money | 2,541Near the Money | PTONIn the Money | $1.37In the Money | $2.63In the Money | $1.79In the Money | $0.13In the Money | 11In the Money | 37In the Money | |
PTONNear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.01Near the Money | 204Near the Money | 195Near the Money | PTONIn the Money | $2.18In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 285Near the Money | PTONIn the Money | $2.67In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PTONIn the Money | $3.65In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PTONIn the Money | $4.65In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |