Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.94In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.44In the Money | $2.64In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
PTONIn the Money | $1.95In the Money | $2.09In the Money | $1.91In the Money | $-0.52In the Money | 74In the Money | 104In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | |
PTONIn the Money | $1.48In the Money | $1.59In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 128In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,256Near the Money | |
PTONIn the Money | $1.01In the Money | $1.07In the Money | $1.04In the Money | $0.18In the Money | 1,275In the Money | 4,208In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,649Near the Money | |
PTONIn the Money | $0.52In the Money | $0.56In the Money | $0.51In the Money | $0.11In the Money | 119In the Money | 948In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 2,144Near the Money | |
PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 1,332Underlying issue's last price | 11,302Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.14Underlying issue's last price | 584Underlying issue's last price | 8,338Underlying issue's last price |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 433Near the Money | 11,182Near the Money | PTONIn the Money | $0.42In the Money | $0.49In the Money | $0.49In the Money | $-0.08In the Money | 15In the Money | 1,158In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 257Near the Money | 13,250Near the Money | PTONIn the Money | $0.94In the Money | $0.98In the Money | $1.00In the Money | $-0.11In the Money | 11In the Money | 304In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 3,918Near the Money | PTONIn the Money | $1.40In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,875Near the Money | PTONIn the Money | $1.92In the Money | $2.05In the Money | $2.17In the Money | $0.38In the Money | 1In the Money | 10In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | PTONIn the Money | $2.40In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | PTONIn the Money | $2.90In the Money | $3.05In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PTONIn the Money | $3.90In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PTONIn the Money | $4.90In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |