Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.67In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
PTONIn the Money | $1.93In the Money | $2.45In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 104In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | |
PTONIn the Money | $1.64In the Money | $1.98In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 128In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,256Near the Money | |
PTONIn the Money | $1.21In the Money | $1.69In the Money | $1.27In the Money | $0.01In the Money | 118In the Money | 4,379In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,586Near the Money | |
PTONIn the Money | $0.53In the Money | $0.98In the Money | $0.76In the Money | $0.01In the Money | 307In the Money | 792In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 86Near the Money | 2,113Near the Money | |
PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 937Underlying issue's last price | 10,534Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 2,463Underlying issue's last price | 8,452Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 3,206Near the Money | 9,313Near the Money | PTONIn the Money | $0.35In the Money | $0.39In the Money | $0.35In the Money | $-0.04In the Money | 1,028In the Money | 966In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 15,278Near the Money | 11,236Near the Money | PTONIn the Money | $0.76In the Money | $0.82In the Money | $0.80In the Money | $-0.09In the Money | 199In the Money | 451In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 6,245Near the Money | 2,890Near the Money | PTONIn the Money | $1.25In the Money | $1.30In the Money | $1.29In the Money | $0.07In the Money | 4In the Money | 6In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6,580Near the Money | 3,001Near the Money | PTONIn the Money | $1.72In the Money | $2.38In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 497Near the Money | 220Near the Money | PTONIn the Money | $2.17In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 243Near the Money | 357Near the Money | PTONIn the Money | $2.33In the Money | $3.45In the Money | $2.38In the Money | $-0.92In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 386Out of the Money | 184Out of the Money | PTONIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 44Out of the Money | PTONIn the Money | $4.70In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |