Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.61In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.03In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.46In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.07In the Money | $1.22In the Money | $1.16In the Money | $0.11In the Money | 2In the Money | 179In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
PTONIn the Money | $0.74In the Money | $0.78In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 560Near the Money | 607Near the Money | |
PTONUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 400Underlying issue's last price | 3,218Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.07Underlying issue's last price | 458Underlying issue's last price | 4,409Underlying issue's last price |
PTONNear the Money | $0.22Near the Money | $0.28Near the Money | $0.31Near the Money | $0.08Near the Money | 68Near the Money | 515Near the Money | PTONIn the Money | $0.58In the Money | $0.61In the Money | $0.59In the Money | $-0.13In the Money | 107In the Money | 638In the Money | |
PTONNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 212Near the Money | 2,412Near the Money | PTONIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $-0.12In the Money | 7In the Money | 6,795In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 31Near the Money | 52Near the Money | PTONIn the Money | $1.36In the Money | $1.48In the Money | $1.40In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 310Near the Money | 9,072Near the Money | PTONIn the Money | $1.86In the Money | $2.05In the Money | $1.86In the Money | $-0.14In the Money | 3In the Money | 345In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | PTONIn the Money | $2.33In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 1,285Near the Money | PTONIn the Money | $2.79In the Money | $2.92In the Money | $2.83In the Money | $-0.12In the Money | 3In the Money | 33In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 249Out of the Money | PTONIn the Money | $3.80In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PTONIn the Money | $4.80In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PTONIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |