Stocks Options

LAST PRICE
3.1500
TODAY'S CHANGE (%)
Trending Down-0.0800 (-2.4768%)

Bid / Lots
3.1700/ 16
Ask / Lots
3.1800/ 32
Open / Previous Close
3.2600 / 3.2300
Day Range
Low 3.1500
High 3.2900
52 Week Range
Low 2.7000
High 9.8700
Volume
11,180,845
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	$2.46In the Money	$3.55In the Money	$2.61In the Money	$-0.54In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONNear the Money	---Near the Money	$0.32Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PTONIn the Money	$1.78In the Money	$2.64In the Money	$2.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	PTONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PTONIn the Money	$1.84In the Money	$1.99In the Money	$1.86In the Money	$0.06In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.50	PTONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PTONIn the Money	$0.96In the Money	$1.37In the Money	$0.90In the Money	$-0.32In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$2.00	PTONNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	1,018Near the Money	---Near the Money
PTONIn the Money	$0.57In the Money	$0.88In the Money	$0.60In the Money	$-0.10In the Money	141In the Money	---In the Money	Filter Table By Strike Price of$2.50	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
PTONUnderlying issue's last price	$0.04Underlying issue's last price	$0.38Underlying issue's last price	$0.16Underlying issue's last price	$-0.08Underlying issue's last price	187Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	226Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	PTONIn the Money	$0.31In the Money	$0.56In the Money	$0.31In the Money	$0.01In the Money	787In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	PTONIn the Money	$0.81In the Money	$0.99In the Money	$0.81In the Money	$0.02In the Money	216In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	PTONIn the Money	$1.31In the Money	$1.55In the Money	$1.32In the Money	$0.04In the Money	50In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	PTONIn the Money	$1.55In the Money	$1.66In the Money	$1.55In the Money	$-0.12In the Money	2In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	477Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	PTONIn the Money	$2.10In the Money	$2.55In the Money	$2.29In the Money	$0.14In the Money	2In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	$2.06In the Money	$2.51In the Money	$2.09In the Money	$0.00In the Money	50In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	$3.05In the Money	$3.15In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	$3.05In the Money	$3.95In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	$3.70In the Money	$4.60In the Money	$3.55In the Money	$0.00In the Money	5In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	237Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)