Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.64In the Money | $2.81In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PTONIn the Money | $2.13In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.64In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.11In the Money | $1.37In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 193Near the Money | |
PTONIn the Money | $0.79In the Money | $1.01In the Money | $0.64In the Money | $-0.14In the Money | 1In the Money | 58In the Money | PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $0.03Near the Money | 1Near the Money | 373Near the Money | |
PTONUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 172Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 38Underlying issue's last price | 3,444Underlying issue's last price |
PTONNear the Money | $0.28Near the Money | $0.46Near the Money | $0.32Near the Money | $0.01Near the Money | 39Near the Money | 341Near the Money | PTONIn the Money | $0.45In the Money | $0.58In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PTONNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.01Near the Money | 50Near the Money | 328Near the Money | PTONIn the Money | $0.74In the Money | $0.96In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PTONNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 13Near the Money | 257Near the Money | PTONIn the Money | $1.13In the Money | $1.62In the Money | $1.46In the Money | $0.08In the Money | 1In the Money | 73In the Money | |
PTONNear the Money | $0.04Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 277Near the Money | PTONIn the Money | $1.60In the Money | $2.08In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PTONIn the Money | $2.23In the Money | $2.63In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PTONIn the Money | $2.73In the Money | $2.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PTONIn the Money | $2.84In the Money | $3.35In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PTONIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |