Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.91In the Money | $2.28In the Money | $1.57In the Money | $-0.32In the Money | 1In the Money | 58In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 220Near the Money | 682Near the Money | |
PTONIn the Money | $1.41In the Money | $1.82In the Money | $1.75In the Money | $0.30In the Money | 15In the Money | 50In the Money | PTONNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.02Near the Money | 70Near the Money | 1,637Near the Money | |
PTONIn the Money | $1.01In the Money | $1.28In the Money | $1.25In the Money | $-0.13In the Money | 2In the Money | 524In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | 2,670Near the Money | |
PTONIn the Money | $0.68In the Money | $0.99In the Money | $0.76In the Money | $-0.25In the Money | 13In the Money | 354In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 68Near the Money | 1,223Near the Money | |
PTONUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.16Underlying issue's last price | 131Underlying issue's last price | 1,782Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.05Underlying issue's last price | 40Underlying issue's last price | 139Underlying issue's last price |
PTONNear the Money | $0.14Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.13Near the Money | 199Near the Money | 3,192Near the Money | PTONIn the Money | $0.43In the Money | $0.51In the Money | $0.47In the Money | $0.07In the Money | 7In the Money | 82In the Money | |
PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 564Near the Money | 652Near the Money | PTONIn the Money | $0.82In the Money | $1.42In the Money | $0.85In the Money | $0.13In the Money | 11In the Money | 89In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 258Near the Money | 151Near the Money | PTONIn the Money | $1.27In the Money | $1.45In the Money | $1.35In the Money | $-0.04In the Money | 32In the Money | 48In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 25Near the Money | 54Near the Money | PTONIn the Money | $1.64In the Money | $2.16In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | PTONIn the Money | $2.22In the Money | $2.64In the Money | $2.26In the Money | $-0.28In the Money | 1In the Money | 7In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 229Near the Money | PTONIn the Money | $2.25In the Money | $2.90In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 196Out of the Money | PTONIn the Money | $2.43In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 151Out of the Money | PTONIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |