Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.77In the Money | $3.70In the Money | $2.94In the Money | $-0.17In the Money | 1In the Money | 5In the Money | PTONNear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PTONIn the Money | $2.36In the Money | $2.57In the Money | $2.12In the Money | $-0.81In the Money | 1In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.87In the Money | $2.03In the Money | $1.86In the Money | $0.06In the Money | 2In the Money | 3In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.40In the Money | $1.50In the Money | $1.39In the Money | $0.06In the Money | 11In the Money | 132In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $0.87In the Money | $1.00In the Money | $0.86In the Money | $0.07In the Money | 11In the Money | 556In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,167Near the Money | |
PTONUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.17Underlying issue's last price | 142Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 392Underlying issue's last price | 5,369Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 3,662Near the Money | 5,205Near the Money | PTONIn the Money | $0.14In the Money | $0.17In the Money | $0.17In the Money | $-0.11In the Money | 381In the Money | 1,519In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,423Near the Money | 4,664Near the Money | PTONIn the Money | $0.53In the Money | $0.63In the Money | $0.64In the Money | $-0.08In the Money | 10In the Money | 5,268In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 49Near the Money | 5,870Near the Money | PTONIn the Money | $1.02In the Money | $1.08In the Money | $1.13In the Money | $-0.04In the Money | 31In the Money | 164In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 142Near the Money | 4,410Near the Money | PTONIn the Money | $1.51In the Money | $1.58In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 208Near the Money | 894Near the Money | PTONIn the Money | $1.95In the Money | $2.16In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 1,026Near the Money | PTONIn the Money | $2.48In the Money | $2.64In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | PTONIn the Money | $2.59In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | PTONIn the Money | $3.45In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $4.50In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |