Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.00In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.89In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.44In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.94In the Money | $2.05In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $1.43In the Money | $1.52In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,129Near the Money | |
PTONIn the Money | $0.98In the Money | $1.06In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 510In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,984Near the Money | |
PTONUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.02Underlying issue's last price | 29Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 23Underlying issue's last price | 883Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.07Near the Money | 117Near the Money | 1,742Near the Money | PTONIn the Money | $0.20In the Money | $0.24In the Money | $0.23In the Money | $0.05In the Money | 4,917In the Money | 445In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.03Near the Money | 398Near the Money | 3,626Near the Money | PTONIn the Money | $0.58In the Money | $0.63In the Money | $0.62In the Money | $0.09In the Money | 12In the Money | 175In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 535Near the Money | 3,378Near the Money | PTONIn the Money | $0.72In the Money | $1.09In the Money | $0.90In the Money | $-0.01In the Money | 1In the Money | 261In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 973Near the Money | PTONIn the Money | $1.47In the Money | $1.58In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,080Near the Money | PTONIn the Money | $1.97In the Money | $2.08In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | PTONIn the Money | $2.50In the Money | $2.57In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | PTONIn the Money | $2.96In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | PTONIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |