Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.64In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.41In the Money | $2.98In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.84In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.88In the Money | $1.95In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $1.38In the Money | $1.84In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 42In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,161Near the Money | |
PTONIn the Money | $0.89In the Money | $0.96In the Money | $0.90In the Money | $-0.04In the Money | 10In the Money | 471In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 2,973Near the Money | |
PTONUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 213Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 317Underlying issue's last price | 1,204Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 1,303Near the Money | 2,492Near the Money | PTONIn the Money | $0.19In the Money | $0.21In the Money | $0.20In the Money | $-0.02In the Money | 1,304In the Money | 5,105In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,745Near the Money | 5,139Near the Money | PTONIn the Money | $0.59In the Money | $0.64In the Money | $0.65In the Money | $0.05In the Money | 67In the Money | 252In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 398Near the Money | 4,232Near the Money | PTONIn the Money | $1.06In the Money | $1.12In the Money | $1.10In the Money | $-0.03In the Money | 76In the Money | 239In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 881Near the Money | PTONIn the Money | $1.56In the Money | $1.62In the Money | $1.58In the Money | $0.07In the Money | 2In the Money | 132In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 74Near the Money | 999Near the Money | PTONIn the Money | $2.06In the Money | $2.40In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 836Near the Money | 208Near the Money | PTONIn the Money | $2.54In the Money | $2.63In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 765Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PTONIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |