Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.28In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 30Near the Money | |
PTONIn the Money | $1.82In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.67In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.91In the Money | $1.82In the Money | $1.23In the Money | $0.29In the Money | 13In the Money | 118In the Money | PTONNear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $0.04Near the Money | 150Near the Money | 418Near the Money | |
PTONIn the Money | $0.92In the Money | $1.16In the Money | $0.93In the Money | $0.36In the Money | 22In the Money | 167In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 26Near the Money | 1,371Near the Money | |
PTONUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.55Underlying issue's last price | $0.21Underlying issue's last price | 510Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.11Underlying issue's last price | 1,810Underlying issue's last price | 2,996Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.37Near the Money | $0.28Near the Money | $0.12Near the Money | 219Near the Money | 433Near the Money | PTONIn the Money | $0.31In the Money | $0.37In the Money | $0.36In the Money | $-0.32In the Money | 46In the Money | 113In the Money | |
PTONNear the Money | $0.08Near the Money | $0.17Near the Money | $0.13Near the Money | $0.05Near the Money | 85Near the Money | 429Near the Money | PTONIn the Money | $0.67In the Money | $0.82In the Money | $0.75In the Money | $-0.35In the Money | 2In the Money | 32In the Money | |
PTONNear the Money | $0.03Near the Money | $0.11Near the Money | $0.08Near the Money | $0.04Near the Money | 10Near the Money | 266Near the Money | PTONIn the Money | $1.10In the Money | $1.15In the Money | $1.10In the Money | $-0.39In the Money | 17In the Money | 64In the Money | |
PTONNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 15Near the Money | 319Near the Money | PTONIn the Money | $1.54In the Money | $1.74In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | PTONIn the Money | $2.05In the Money | $2.11In the Money | $2.22In the Money | $-0.05In the Money | 1In the Money | 59In the Money | |
PTONNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PTONIn the Money | $2.53In the Money | $2.77In the Money | $2.64In the Money | $-0.04In the Money | 3In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PTONIn the Money | $2.75In the Money | $3.10In the Money | $3.04In the Money | $-0.12In the Money | 3In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |