Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.81In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.54In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.04In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.56In the Money | $1.95In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 118In the Money | PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.05Near the Money | 20Near the Money | 439Near the Money | |
PTONIn the Money | $1.09In the Money | $1.21In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 165In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 1,374Near the Money | |
PTONIn the Money | $0.58In the Money | $0.80In the Money | $0.58In the Money | $0.00In the Money | 3In the Money | 555In the Money | PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 8Near the Money | 2,862Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.07Underlying issue's last price | 16Underlying issue's last price | 148Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.22Near the Money | $0.19Near the Money | $0.06Near the Money | 178Near the Money | 454Near the Money | PTONIn the Money | $0.54In the Money | $0.63In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 195Near the Money | 272Near the Money | PTONIn the Money | $0.96In the Money | $1.06In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PTONNear the Money | $0.05Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.01Near the Money | 32Near the Money | 319Near the Money | PTONIn the Money | $1.36In the Money | $1.52In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | PTONIn the Money | $1.86In the Money | $1.98In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONNear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | PTONIn the Money | $2.37In the Money | $2.49In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | PTONIn the Money | $2.73In the Money | $2.97In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |