Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.30In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.89In the Money | $3.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.44In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.95In the Money | $2.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $1.45In the Money | $1.51In the Money | $1.44In the Money | $-0.46In the Money | 2In the Money | 43In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 2,130Near the Money | |
PTONIn the Money | $0.95In the Money | $1.00In the Money | $0.98In the Money | $0.00In the Money | 8In the Money | 496In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 134Near the Money | 3,002Near the Money | |
PTONUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.23Underlying issue's last price | 178Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 218Underlying issue's last price | 1,084Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | 948Near the Money | 2,023Near the Money | PTONIn the Money | $0.19In the Money | $0.21In the Money | $0.20In the Money | $-0.05In the Money | 220In the Money | 4,889In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,700Near the Money | 4,146Near the Money | PTONIn the Money | $0.58In the Money | $0.61In the Money | $0.60In the Money | $-0.04In the Money | 64In the Money | 192In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 834Near the Money | 3,518Near the Money | PTONIn the Money | $1.03In the Money | $1.09In the Money | $1.13In the Money | $0.10In the Money | 3In the Money | 241In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 5Near the Money | 883Near the Money | PTONIn the Money | $1.51In the Money | $1.58In the Money | $1.51In the Money | $-0.04In the Money | 2In the Money | 133In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 176Near the Money | 1,080Near the Money | PTONIn the Money | $2.02In the Money | $2.08In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 207Near the Money | PTONIn the Money | $2.51In the Money | $2.57In the Money | $2.51In the Money | $0.29In the Money | 4In the Money | 4In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 608Out of the Money | PTONIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | PTONIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 237Out of the Money | ---Out of the Money | PTONIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |