Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.67In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.01In the Money | $2.63In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $1.59In the Money | $1.81In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,126Near the Money | |
PTONIn the Money | $1.21In the Money | $1.31In the Money | $1.17In the Money | $-0.09In the Money | 7In the Money | 515In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 9Near the Money | 2,869Near the Money | |
PTONIn the Money | $0.69In the Money | $1.42In the Money | $0.76In the Money | $-0.04In the Money | 17In the Money | 339In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 634Near the Money | 1,223Near the Money | |
PTONUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $0.06Underlying issue's last price | 515Underlying issue's last price | 1,820Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.02Underlying issue's last price | 494Underlying issue's last price | 194Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $0.02Near the Money | 605Near the Money | 3,302Near the Money | PTONIn the Money | $0.40In the Money | $0.43In the Money | $0.41In the Money | $0.01In the Money | 79In the Money | 106In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 4,039Near the Money | 1,421Near the Money | PTONIn the Money | $0.79In the Money | $0.86In the Money | $0.83In the Money | $0.08In the Money | 202In the Money | 88In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 798Near the Money | 505Near the Money | PTONIn the Money | $1.26In the Money | $1.39In the Money | $1.27In the Money | $0.09In the Money | 124In the Money | 70In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2,809Near the Money | 368Near the Money | PTONIn the Money | $1.67In the Money | $1.90In the Money | $1.40In the Money | $-0.66In the Money | 50In the Money | 1In the Money | |
PTONNear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 177Near the Money | 124Near the Money | PTONIn the Money | $1.66In the Money | $2.50In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 347Near the Money | 248Near the Money | PTONIn the Money | $2.33In the Money | $3.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 253Out of the Money | 151Out of the Money | PTONIn the Money | $2.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 153Out of the Money | 183Out of the Money | PTONIn the Money | $3.70In the Money | $4.60In the Money | $3.55In the Money | $3.55In the Money | 5In the Money | ---In the Money |