Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.00In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.05In the Money | $3.00In the Money | $2.93In the Money | $2.93In the Money | 1In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.10In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.06In the Money | $2.31In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 57In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,840Near the Money | |
PTONIn the Money | $0.56In the Money | $1.89In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,129Near the Money | |
PTONIn the Money | $0.74In the Money | $1.07In the Money | $0.98In the Money | $0.05In the Money | 100In the Money | 510In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 39Near the Money | 2,984Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.12Underlying issue's last price | 98Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 503Underlying issue's last price | 883Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.10Near the Money | 505Near the Money | 1,742Near the Money | PTONIn the Money | $0.25In the Money | $0.28In the Money | $0.25In the Money | $0.07In the Money | 5,137In the Money | 445In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 1,578Near the Money | 3,626Near the Money | PTONIn the Money | $0.54In the Money | $0.74In the Money | $0.64In the Money | $0.11In the Money | 43In the Money | 175In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 664Near the Money | 3,378Near the Money | PTONIn the Money | $0.74In the Money | $1.75In the Money | $1.03In the Money | $0.12In the Money | 21In the Money | 261In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.02Near the Money | 97Near the Money | 973Near the Money | PTONIn the Money | $1.59In the Money | $1.66In the Money | $1.55In the Money | $0.11In the Money | 9In the Money | 136In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,080Near the Money | PTONIn the Money | $2.06In the Money | $2.51In the Money | $2.09In the Money | $0.69In the Money | 50In the Money | 50In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 70Near the Money | 269Near the Money | PTONIn the Money | $2.05In the Money | $2.71In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | PTONIn the Money | $3.05In the Money | $3.95In the Money | $3.10In the Money | $0.24In the Money | 1In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 73Out of the Money | 167Out of the Money | PTONIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PTONIn the Money | $4.05In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PTONIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |