Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.66In the Money | $2.73In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PTONIn the Money | $2.01In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.67In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.19In the Money | $1.27In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
PTONIn the Money | $0.76In the Money | $0.81In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 28In the Money | PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,819Underlying issue's last price |
PTONNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.01Near the Money | 13Near the Money | 338Near the Money | PTONIn the Money | $0.57In the Money | $0.61In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PTONNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | PTONIn the Money | $0.95In the Money | $1.01In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PTONNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 256Near the Money | PTONIn the Money | $1.38In the Money | $1.43In the Money | $1.38In the Money | $-0.04In the Money | 22In the Money | 51In the Money | |
PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | PTONIn the Money | $1.83In the Money | $1.89In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PTONIn the Money | $2.31In the Money | $2.37In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 200Near the Money | 14Near the Money | PTONIn the Money | $2.76In the Money | $2.86In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PTONIn the Money | $3.20In the Money | $3.80In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |