Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.15In the Money | $4.50In the Money | $3.60In the Money | $1.15In the Money | 2In the Money | 2In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.68In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.02In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.37In the Money | $2.50In the Money | $2.01In the Money | $0.44In the Money | 117In the Money | 117In the Money | PTONNear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 682Near the Money | |
PTONIn the Money | $1.49In the Money | $2.11In the Money | $1.66In the Money | $0.57In the Money | 128In the Money | 164In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 299Near the Money | 1,365Near the Money | |
PTONIn the Money | $0.65In the Money | $1.25In the Money | $0.93In the Money | $0.24In the Money | 9In the Money | 554In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 250Near the Money | 2,878Near the Money | |
PTONIn the Money | $0.68In the Money | $0.81In the Money | $0.70In the Money | $0.35In the Money | 257In the Money | 372In the Money | PTONNear the Money | $0.09Near the Money | $0.23Near the Money | $0.11Near the Money | $-0.13Near the Money | 1,089Near the Money | 169Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.24Underlying issue's last price | 430Underlying issue's last price | 1,822Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.28Underlying issue's last price | 80Underlying issue's last price | 32Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.11Near the Money | 634Near the Money | 564Near the Money | PTONIn the Money | $0.55In the Money | $1.19In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PTONNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.06Near the Money | 458Near the Money | 359Near the Money | PTONIn the Money | $0.94In the Money | $1.12In the Money | $1.13In the Money | $-0.97In the Money | 2In the Money | 82In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 68Near the Money | 32Near the Money | PTONIn the Money | $0.88In the Money | $2.15In the Money | $1.48In the Money | $-0.46In the Money | 6In the Money | 55In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 13Near the Money | 31Near the Money | PTONIn the Money | $1.76In the Money | $2.77In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.02Near the Money | $0.11Near the Money | $0.04Near the Money | $0.02Near the Money | 113Near the Money | 125Near the Money | PTONIn the Money | $1.92In the Money | $2.63In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | PTONIn the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PTONIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 150Out of the Money | PTONIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |