Stocks Options

LAST PRICE
3.6100
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.5510%)

Bid / Lots
3.5800/ 90
Ask / Lots
3.6200/ 22
Open / Previous Close
3.6300 / 3.6300
Day Range
Low 3.5225
High 3.6500
52 Week Range
Low 2.7000
High 9.8700
Volume
9,828,726
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	$2.56In the Money	$3.45In the Money	$2.75In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	$2.10In the Money	$2.84In the Money	$2.64In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1.00	PTONNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	---Near the Money
PTONIn the Money	$1.26In the Money	$1.99In the Money	$1.84In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$1.50	PTONNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PTONIn the Money	$1.37In the Money	$1.91In the Money	$1.58In the Money	$-0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	40Near the Money	---Near the Money
PTONIn the Money	$0.96In the Money	$1.85In the Money	$1.11In the Money	$-0.26In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$2.50	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
PTONIn the Money	$0.60In the Money	$0.84In the Money	$0.59In the Money	$-0.05In the Money	582In the Money	---In the Money	Filter Table By Strike Price of$3.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	25Near the Money	---Near the Money
PTONUnderlying issue's last price	$0.06Underlying issue's last price	$0.13Underlying issue's last price	$0.14Underlying issue's last price	$-0.04Underlying issue's last price	395Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	176Underlying issue's last price	---Underlying issue's last price
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	974Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	PTONIn the Money	$0.30In the Money	$0.50In the Money	$0.38In the Money	$0.02In the Money	703In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	PTONIn the Money	$0.67In the Money	$1.05In the Money	$0.89In the Money	$0.12In the Money	2In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	57Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	PTONIn the Money	$1.22In the Money	$1.60In the Money	$1.39In the Money	$0.04In the Money	87In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	72Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	$2.21In the Money	$2.61In the Money	$2.39In the Money	$0.02In the Money	7In the Money	---In the Money
PTONNear the Money	$0.01Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	$2.51In the Money	$4.25In the Money	$3.35In the Money	$0.18In the Money	47In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	$3.85In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	3In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	$3.55In the Money	$4.30In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	$5.85In the Money	$5.95In the Money	$5.89In the Money	$0.00In the Money	100In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	PTONIn the Money	$6.50In the Money	$6.65In the Money	$6.60In the Money	$0.00In the Money	3In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	PTONIn the Money	$6.70In the Money	$8.40In the Money	$7.65In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PTONIn the Money	$10.30In the Money	$10.40In the Money	$10.18In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	PTONIn the Money	$10.95In the Money	$11.15In the Money	$10.70In the Money	$0.00In the Money	1In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)