Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.40In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.59In the Money | $2.37In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.41In the Money | $2.03In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
PTONIn the Money | $0.29In the Money | $1.92In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,110Near the Money | |
PTONIn the Money | $0.61In the Money | $0.68In the Money | $0.70In the Money | $0.06In the Money | 32In the Money | 275In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 577Near the Money | 4,706Near the Money | |
PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 1,335Underlying issue's last price | 4,692Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 2,012Underlying issue's last price | 3,724Underlying issue's last price |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 2,034Near the Money | 2,186Near the Money | PTONIn the Money | $0.40In the Money | $0.44In the Money | $0.40In the Money | $-0.04In the Money | 120In the Money | 1,021In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2,240Near the Money | 529Near the Money | PTONIn the Money | $0.86In the Money | $0.92In the Money | $0.83In the Money | $-0.16In the Money | 1In the Money | 14In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 1,640Near the Money | PTONIn the Money | $1.25In the Money | $1.56In the Money | $1.33In the Money | $-0.08In the Money | 2In the Money | 131In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 23Near the Money | 564Near the Money | PTONIn the Money | $1.62In the Money | $2.11In the Money | $1.80In the Money | $-0.66In the Money | 3In the Money | 17In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 196Near the Money | 941Near the Money | PTONIn the Money | $2.30In the Money | $2.62In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 521Near the Money | PTONIn the Money | $2.53In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 370Out of the Money | PTONIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PTONIn the Money | $3.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PTONIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |