Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.17In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.79In the Money | $2.77In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.36In the Money | $2.37In the Money | $1.92In the Money | $-0.79In the Money | 2In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.31In the Money | $1.52In the Money | $1.35In the Money | $-0.04In the Money | 5In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | 673Near the Money | |
PTONIn the Money | $0.77In the Money | $1.04In the Money | $0.96In the Money | $0.15In the Money | 20In the Money | 70In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 171Near the Money | 1,378Near the Money | |
PTONUnderlying issue's last price | $0.42Underlying issue's last price | $0.52Underlying issue's last price | $0.44Underlying issue's last price | $0.08Underlying issue's last price | 184Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 456Underlying issue's last price | 2,203Underlying issue's last price |
PTONNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 4,328Near the Money | 4,002Near the Money | PTONIn the Money | $0.22In the Money | $0.24In the Money | $0.23In the Money | $-0.14In the Money | 1,634In the Money | 1,655In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,120Near the Money | 1,808Near the Money | PTONIn the Money | $0.57In the Money | $0.67In the Money | $0.64In the Money | $-0.14In the Money | 32In the Money | 3,614In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 106Near the Money | 3,390Near the Money | PTONIn the Money | $0.95In the Money | $1.47In the Money | $1.03In the Money | $-0.22In the Money | 1In the Money | 4,348In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 48Near the Money | 1,613Near the Money | PTONIn the Money | $1.49In the Money | $1.83In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 1,350Near the Money | PTONIn the Money | $2.00In the Money | $2.56In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 646Near the Money | PTONIn the Money | $2.47In the Money | $2.72In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 408Out of the Money | PTONIn the Money | $2.98In the Money | $3.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 56Out of the Money | PTONIn the Money | $2.95In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $4.00In the Money | $4.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |