Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.10In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | 4In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.15In the Money | $2.27In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.60In the Money | $1.92In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.09In the Money | $1.40In the Money | $1.34In the Money | $-0.01In the Money | 5In the Money | 5In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | 683Near the Money | |
PTONIn the Money | $0.51In the Money | $0.76In the Money | $0.85In the Money | $-0.11In the Money | 4In the Money | 68In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 139Near the Money | 1,485Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.14Underlying issue's last price | 55Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 607Underlying issue's last price | 2,451Underlying issue's last price |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 1,467Near the Money | 5,239Near the Money | PTONIn the Money | $0.34In the Money | $0.36In the Money | $0.36In the Money | $0.13In the Money | 176In the Money | 1,986In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 629Near the Money | 2,432Near the Money | PTONIn the Money | $0.79In the Money | $0.81In the Money | $0.80In the Money | $0.16In the Money | 64In the Money | 3,602In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 562Near the Money | 3,388Near the Money | PTONIn the Money | $1.28In the Money | $1.49In the Money | $1.31In the Money | $0.28In the Money | 101In the Money | 4,348In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 1,622Near the Money | PTONIn the Money | $1.58In the Money | $1.99In the Money | $1.69In the Money | $0.02In the Money | 33In the Money | 80In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 1,350Near the Money | PTONIn the Money | $2.24In the Money | $2.51In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 649Near the Money | PTONIn the Money | $2.66In the Money | $3.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | PTONIn the Money | $2.44In the Money | $4.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PTONIn the Money | $2.93In the Money | $4.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $3.65In the Money | $5.15In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |