Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.25In the Money | $3.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.70In the Money | $2.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.71In the Money | $2.05In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.37In the Money | $1.51In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 716Near the Money | |
PTONIn the Money | $0.94In the Money | $0.97In the Money | $0.95In the Money | $0.35In the Money | 79In the Money | 178In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,748Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.48Underlying issue's last price | $0.47Underlying issue's last price | $0.28Underlying issue's last price | 2,307Underlying issue's last price | 2,382Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 285Underlying issue's last price | 2,843Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 2,945Near the Money | 9,829Near the Money | PTONIn the Money | $0.10In the Money | $0.13In the Money | $0.11In the Money | $-0.26In the Money | 148In the Money | 1,925In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 590Near the Money | 3,417Near the Money | PTONIn the Money | $0.53In the Money | $0.58In the Money | $0.62In the Money | $-0.36In the Money | 12In the Money | 3,410In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 3,206Near the Money | PTONIn the Money | $1.03In the Money | $1.09In the Money | $1.12In the Money | $-0.35In the Money | 7In the Money | 4,240In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,121Near the Money | PTONIn the Money | $1.38In the Money | $2.34In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,168Near the Money | PTONIn the Money | $2.00In the Money | $2.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 649Near the Money | PTONIn the Money | $2.45In the Money | $3.25In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | PTONIn the Money | $2.75In the Money | $3.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PTONIn the Money | $3.25In the Money | $4.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $3.75In the Money | $4.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |