Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.99In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.96In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.46In the Money | $2.62In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.97In the Money | $2.13In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | |
PTONIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $-0.10In the Money | 4In the Money | 12In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,315Near the Money | |
PTONIn the Money | $1.02In the Money | $1.17In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 330In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 1,571Near the Money | |
PTONIn the Money | $0.60In the Money | $0.65In the Money | $0.53In the Money | $-0.02In the Money | 1In the Money | 396In the Money | PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 135Near the Money | 1,587Near the Money | |
PTONUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 106Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.08Underlying issue's last price | 53Underlying issue's last price | 6,404Underlying issue's last price |
PTONNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.01Near the Money | 138Near the Money | 3,124Near the Money | PTONIn the Money | $0.56In the Money | $0.62In the Money | $0.61In the Money | $-0.16In the Money | 9In the Money | 4,335In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 196Near the Money | 1,283Near the Money | PTONIn the Money | $1.00In the Money | $1.06In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 3Near the Money | 1,340Near the Money | PTONIn the Money | $1.46In the Money | $1.53In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | PTONIn the Money | $1.96In the Money | $2.02In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | PTONIn the Money | $2.45In the Money | $2.52In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.42Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | PTONIn the Money | $2.94In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $3.40In the Money | $3.55In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |