Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.99In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.82In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.05In the Money | $2.57In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.53In the Money | $2.41In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | |
PTONIn the Money | $1.10In the Money | $1.89In the Money | $1.50In the Money | $-0.10In the Money | 4In the Money | 12In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | 1,315Near the Money | |
PTONIn the Money | $0.86In the Money | $1.48In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 330In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 1,571Near the Money | |
PTONUnderlying issue's last price | $0.51Underlying issue's last price | $0.76Underlying issue's last price | $0.53Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 141Underlying issue's last price | 1,587Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.03Near the Money | 425Near the Money | 793Near the Money | PTONIn the Money | $0.29In the Money | $0.34In the Money | $0.34In the Money | $-0.02In the Money | 86In the Money | 6,404In the Money | |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 306Near the Money | 3,124Near the Money | PTONIn the Money | $0.64In the Money | $0.72In the Money | $0.64In the Money | $-0.13In the Money | 14In the Money | 4,335In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 197Near the Money | 1,283Near the Money | PTONIn the Money | $0.87In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 3Near the Money | 1,340Near the Money | PTONIn the Money | $1.24In the Money | $1.89In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 638Near the Money | PTONIn the Money | $1.84In the Money | $2.48In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | PTONIn the Money | $2.49In the Money | $2.71In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PTONIn the Money | $2.98In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $3.50In the Money | $3.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |