Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.91In the Money | $3.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.41In the Money | $2.83In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.10In the Money | $2.58In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
PTONIn the Money | $1.31In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,217Near the Money | |
PTONIn the Money | $1.11In the Money | $1.28In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 406In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 13Near the Money | 1,563Near the Money | |
PTONIn the Money | $0.64In the Money | $0.94In the Money | $0.83In the Money | $0.03In the Money | 2In the Money | 414In the Money | PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 88Near the Money | 1,635Near the Money | |
PTONUnderlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.02Underlying issue's last price | 235Underlying issue's last price | 763Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.21Underlying issue's last price | $0.27Underlying issue's last price | $0.21Underlying issue's last price | $-0.06Underlying issue's last price | 249Underlying issue's last price | 6,221Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.27Near the Money | $0.27Near the Money | $0.05Near the Money | 2,012Near the Money | 986Near the Money | PTONIn the Money | $0.48In the Money | $0.57In the Money | $0.44In the Money | $-0.03In the Money | 11In the Money | 4,285In the Money | |
PTONNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 428Near the Money | 1,488Near the Money | PTONIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,069Near the Money | 252Near the Money | PTONIn the Money | $0.63In the Money | $1.89In the Money | $1.10In the Money | $-0.25In the Money | 3In the Money | 2In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 12Near the Money | 175Near the Money | PTONIn the Money | $1.72In the Money | $2.34In the Money | $1.75In the Money | $-0.03In the Money | 3In the Money | 5In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 269Near the Money | 211Near the Money | PTONIn the Money | $2.21In the Money | $2.41In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.42Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 56Near the Money | PTONIn the Money | $2.64In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 14Out of the Money | ---Out of the Money | PTONIn the Money | $2.65In the Money | $4.15In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 105Out of the Money | 100Out of the Money | PTONIn the Money | $2.92In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |