Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.54In the Money | $3.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.54In the Money | $2.64In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.64In the Money | $2.43In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 4Near the Money | 659Near the Money | |
PTONIn the Money | $0.95In the Money | $1.93In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 62Near the Money | 1,277Near the Money | |
PTONIn the Money | $0.53In the Money | $1.38In the Money | $1.02In the Money | $0.02In the Money | 80In the Money | 325In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 1,569Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.16Underlying issue's last price | 52Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 72Underlying issue's last price | 1,590Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.07Near the Money | 20Near the Money | 779Near the Money | PTONIn the Money | $0.32In the Money | $0.55In the Money | $0.36In the Money | $0.10In the Money | 34In the Money | 6,411In the Money | |
PTONNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 168Near the Money | 3,147Near the Money | PTONIn the Money | $0.68In the Money | $0.80In the Money | $0.77In the Money | $0.15In the Money | 8In the Money | 4,335In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 256Near the Money | 1,403Near the Money | PTONIn the Money | $0.61In the Money | $1.58In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,340Near the Money | PTONIn the Money | $1.41In the Money | $2.59In the Money | $1.63In the Money | $0.53In the Money | 3In the Money | 5In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | PTONIn the Money | $1.62In the Money | $2.37In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | PTONIn the Money | $2.19In the Money | $2.69In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PTONIn the Money | $2.55In the Money | $3.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $3.50In the Money | $3.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |