Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.73In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.58In the Money | $2.74In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.06In the Money | $2.21In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.58In the Money | $1.71In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
PTONIn the Money | $1.10In the Money | $1.25In the Money | $0.90In the Money | $-0.09In the Money | 14In the Money | 20In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 1,203Near the Money | |
PTONIn the Money | $0.75In the Money | $0.96In the Money | $0.77In the Money | $0.13In the Money | 41In the Money | 412In the Money | PTONNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 46Near the Money | 1,506Near the Money | |
PTONUnderlying issue's last price | $0.36Underlying issue's last price | $0.50Underlying issue's last price | $0.39Underlying issue's last price | $0.07Underlying issue's last price | 115Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.11Underlying issue's last price | 1,015Underlying issue's last price | 250Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $0.06Near the Money | 305Near the Money | 410Near the Money | PTONIn the Money | $0.55In the Money | $0.63In the Money | $0.72In the Money | $0.01In the Money | 2In the Money | 67In the Money | |
PTONNear the Money | $0.12Near the Money | $0.30Near the Money | $0.13Near the Money | $0.04Near the Money | 607Near the Money | 371Near the Money | PTONIn the Money | $0.93In the Money | $1.01In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 1,079Near the Money | 1,164Near the Money | PTONIn the Money | $1.38In the Money | $1.44In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PTONNear the Money | $0.02Near the Money | $0.10Near the Money | $0.06Near the Money | $0.03Near the Money | 5Near the Money | 46Near the Money | PTONIn the Money | $1.84In the Money | $1.92In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | PTONIn the Money | $2.34In the Money | $2.43In the Money | $2.47In the Money | $-0.57In the Money | 2In the Money | 1In the Money | |
PTONNear the Money | $0.00Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PTONIn the Money | $2.80In the Money | $2.93In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.80In the Money | $3.90In the Money | $4.02In the Money | $-2.03In the Money | 5In the Money | 5In the Money |