Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.72In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.32In the Money | $2.59In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.82In the Money | $2.31In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.01In the Money | $1.69In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.04Near the Money | 71Near the Money | 655Near the Money | |
PTONIn the Money | $0.52In the Money | $1.01In the Money | $0.99In the Money | $0.53In the Money | 13In the Money | 32In the Money | PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 85Near the Money | 1,175Near the Money | |
PTONUnderlying issue's last price | $0.37Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.25Underlying issue's last price | 63Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 141Underlying issue's last price | 1,484Underlying issue's last price |
PTONNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $0.13Near the Money | 136Near the Money | 341Near the Money | PTONIn the Money | $0.37In the Money | $0.40In the Money | $0.39In the Money | $-0.39In the Money | 225In the Money | 97In the Money | |
PTONNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 170Near the Money | 383Near the Money | PTONIn the Money | $0.70In the Money | $0.77In the Money | $0.71In the Money | $-0.27In the Money | 9In the Money | 63In the Money | |
PTONNear the Money | $0.06Near the Money | $0.13Near the Money | $0.09Near the Money | $0.05Near the Money | 149Near the Money | 358Near the Money | PTONIn the Money | $1.12In the Money | $1.48In the Money | $1.12In the Money | $-0.58In the Money | 150In the Money | 118In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $0.02Near the Money | 77Near the Money | 1,108Near the Money | PTONIn the Money | $1.48In the Money | $2.08In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PTONNear the Money | $0.02Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | PTONIn the Money | $2.02In the Money | $2.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | PTONIn the Money | $2.45In the Money | $3.25In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.06In the Money | $3.06In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.00In the Money | $4.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money |