Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.18In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.67In the Money | $2.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.19In the Money | $2.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.07In the Money | $1.22In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 11Near the Money | |
PTONIn the Money | $0.72In the Money | $0.78In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.02Near the Money | 121Near the Money | 985Near the Money | |
PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.31Underlying issue's last price | $0.36Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 844Underlying issue's last price |
PTONNear the Money | $0.26Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | PTONIn the Money | $0.62In the Money | $0.67In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PTONNear the Money | $0.11Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.04Near the Money | 53Near the Money | 457Near the Money | PTONIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONNear the Money | $0.10Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | PTONIn the Money | $1.39In the Money | $1.49In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 3Near the Money | 36Near the Money | PTONIn the Money | $1.68In the Money | $2.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PTONIn the Money | $2.31In the Money | $2.46In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PTONIn the Money | $2.49In the Money | $2.95In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PTONIn the Money | $2.93In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |