Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.15In the Money | $4.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.36In the Money | $2.88In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.14In the Money | $2.58In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
PTONIn the Money | $1.07In the Money | $2.63In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,217Near the Money | |
PTONIn the Money | $0.93In the Money | $1.44In the Money | $1.29In the Money | $0.00In the Money | 107In the Money | 406In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 1,570Near the Money | |
PTONIn the Money | $0.79In the Money | $0.87In the Money | $0.90In the Money | $0.07In the Money | 29In the Money | 413In the Money | PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 62Near the Money | 1,629Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 104Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | 222Underlying issue's last price | 6,412Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.02Near the Money | 714Near the Money | 2,575Near the Money | PTONIn the Money | $0.45In the Money | $0.53In the Money | $0.48In the Money | $0.04In the Money | 119In the Money | 4,294In the Money | |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.01Near the Money | 532Near the Money | 1,494Near the Money | PTONIn the Money | $0.84In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 505Near the Money | 1,137Near the Money | PTONIn the Money | $1.06In the Money | $1.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 412Near the Money | 187Near the Money | PTONIn the Money | $1.74In the Money | $2.57In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.02Near the Money | 41Near the Money | 362Near the Money | PTONIn the Money | $2.16In the Money | $2.39In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | PTONIn the Money | $2.70In the Money | $2.87In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 63Out of the Money | 14Out of the Money | PTONIn the Money | $3.15In the Money | $3.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 128Out of the Money | 5Out of the Money | PTONIn the Money | $2.94In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |