Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.56In the Money | $3.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.36In the Money | $2.96In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.97In the Money | $2.32In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
PTONIn the Money | $1.59In the Money | $1.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,217Near the Money | |
PTONIn the Money | $1.17In the Money | $1.30In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 406In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 1,570Near the Money | |
PTONIn the Money | $0.79In the Money | $0.90In the Money | $0.90In the Money | $0.07In the Money | 29In the Money | 413In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 35Near the Money | 1,629Near the Money | |
PTONUnderlying issue's last price | $0.41Underlying issue's last price | $0.67Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 87Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 81Underlying issue's last price | 6,412Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.29Near the Money | $0.37Near the Money | $0.10Near the Money | 595Near the Money | 2,575Near the Money | PTONIn the Money | $0.49In the Money | $0.53In the Money | $0.50In the Money | $0.06In the Money | 55In the Money | 4,294In the Money | |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 479Near the Money | 1,494Near the Money | PTONIn the Money | $0.71In the Money | $0.91In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 483Near the Money | 1,137Near the Money | PTONIn the Money | $1.30In the Money | $1.62In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 410Near the Money | 187Near the Money | PTONIn the Money | $1.72In the Money | $1.88In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 41Near the Money | 362Near the Money | PTONIn the Money | $2.21In the Money | $2.32In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | PTONIn the Money | $2.74In the Money | $2.82In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 63Out of the Money | 14Out of the Money | PTONIn the Money | $2.61In the Money | $3.40In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 120Out of the Money | 5Out of the Money | PTONIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |