Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.40In the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.82In the Money | $2.60In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.35In the Money | $2.26In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | |
PTONIn the Money | $0.92In the Money | $1.81In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 1,252Near the Money | |
PTONIn the Money | $0.83In the Money | $1.00In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 330In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 131Near the Money | 1,574Near the Money | |
PTONUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $-0.04Underlying issue's last price | 65Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 35Underlying issue's last price | 1,602Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.06Near the Money | 782Near the Money | 1,140Near the Money | PTONIn the Money | $0.25In the Money | $0.28In the Money | $0.26In the Money | $-0.08In the Money | 308In the Money | 6,471In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 261Near the Money | 3,225Near the Money | PTONIn the Money | $0.62In the Money | $0.68In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 4,346In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 311Near the Money | 1,371Near the Money | PTONIn the Money | $0.93In the Money | $1.34In the Money | $1.15In the Money | $0.15In the Money | 2In the Money | 195In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,340Near the Money | PTONIn the Money | $1.35In the Money | $1.83In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 637Near the Money | PTONIn the Money | $1.60In the Money | $2.48In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | PTONIn the Money | $2.36In the Money | $2.83In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 73Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |