Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.76In the Money | $2.96In the Money | $3.15In the Money | $3.15In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.21In the Money | $2.41In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.98Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.42In the Money | $1.87In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.23In the Money | $1.33In the Money | $1.39In the Money | $-0.82In the Money | 10In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 663Near the Money | |
PTONIn the Money | $0.80In the Money | $0.88In the Money | $0.90In the Money | $-0.60In the Money | 61In the Money | 10In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 1,294Near the Money | |
PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $-0.61Underlying issue's last price | 212Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | 1,251Underlying issue's last price | 1,550Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.32Near the Money | 4,331Near the Money | 414Near the Money | PTONIn the Money | $0.34In the Money | $0.38In the Money | $0.35In the Money | $0.29In the Money | 450In the Money | 1,616In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 803Near the Money | 1,321Near the Money | PTONIn the Money | $0.73In the Money | $0.79In the Money | $0.78In the Money | $0.52In the Money | 3,122In the Money | 6,664In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 177Near the Money | 3,337Near the Money | PTONIn the Money | $1.20In the Money | $1.27In the Money | $1.16In the Money | $0.52In the Money | 45In the Money | 4,346In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 285Near the Money | 1,595Near the Money | PTONIn the Money | $1.67In the Money | $1.78In the Money | $1.67In the Money | $0.52In the Money | 4In the Money | 195In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 46Near the Money | 1,340Near the Money | PTONIn the Money | $2.15In the Money | $2.24In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 19Near the Money | 640Near the Money | PTONIn the Money | $2.63In the Money | $2.83In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 395Out of the Money | PTONIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 56Out of the Money | PTONIn the Money | $3.60In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PTONIn the Money | $4.10In the Money | $4.25In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PTONIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |