Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.54In the Money | $3.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.38In the Money | $2.88In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.68In the Money | $2.58In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
PTONIn the Money | $1.61In the Money | $1.93In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,219Near the Money | |
PTONIn the Money | $1.06In the Money | $1.43In the Money | $1.29In the Money | $-0.01In the Money | 205In the Money | 411In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 43Near the Money | 1,584Near the Money | |
PTONIn the Money | $0.63In the Money | $0.86In the Money | $0.80In the Money | $-0.20In the Money | 10In the Money | 410In the Money | PTONNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 763Near the Money | 1,175Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $-0.16Underlying issue's last price | 133Underlying issue's last price | 744Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 115Underlying issue's last price | 6,230Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.31Near the Money | $0.22Near the Money | $-0.13Near the Money | 30Near the Money | 979Near the Money | PTONIn the Money | $0.48In the Money | $0.57In the Money | $0.47In the Money | $0.01In the Money | 3In the Money | 4,285In the Money | |
PTONNear the Money | $0.07Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.08Near the Money | 64Near the Money | 1,477Near the Money | PTONIn the Money | $0.32In the Money | $0.95In the Money | $0.90In the Money | $0.05In the Money | 10In the Money | 199In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 116Near the Money | 136Near the Money | PTONIn the Money | $1.22In the Money | $1.44In the Money | $1.35In the Money | $-0.97In the Money | 1In the Money | 3In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | PTONIn the Money | $1.76In the Money | $2.60In the Money | $1.78In the Money | $-0.25In the Money | 1In the Money | 5In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | PTONIn the Money | $2.16In the Money | $2.49In the Money | $2.30In the Money | $-0.26In the Money | 3In the Money | 4In the Money | |
PTONNear the Money | $0.03Near the Money | $0.42Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | PTONIn the Money | $2.65In the Money | $3.50In the Money | $2.75In the Money | $0.05In the Money | 2In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.43In the Money | $4.05In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | PTONIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |