• LAST PRICE
    3.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-4.0506%)
  • Bid / Lots
    3.8000/ 3
  • Ask / Lots
    3.8300/ 18
  • Open / Previous Close
    3.9200 / 3.9500
  • Day Range
    Low 3.7800
    High 3.9400
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    7,273,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.00In the Money
$3.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.51In the Money
$3.30In the Money
$2.64In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
PTONIn the Money
$2.03In the Money
$2.77In the Money
$1.84In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$0.37Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.56In the Money
$2.01In the Money
$1.84In the Money
$0.04In the Money
1In the Money
140In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,269Near the Money
PTONIn the Money
$0.88In the Money
$1.46In the Money
$1.37In the Money
$-0.08In the Money
1In the Money
74In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
688Near the Money
PTONIn the Money
$0.59In the Money
$1.40In the Money
$0.85In the Money
$-0.10In the Money
15In the Money
6,299In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,620Near the Money
PTONUnderlying issue's last price
$0.29Underlying issue's last price
$0.34Underlying issue's last price
$0.34Underlying issue's last price
$-0.13Underlying issue's last price
134Underlying issue's last price
10,087Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
305Underlying issue's last price
7,651Underlying issue's last price
PTONNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.07Near the Money
6,149Near the Money
49,793Near the Money
PTONIn the Money
$0.23In the Money
$0.28In the Money
$0.27In the Money
$0.11In the Money
854In the Money
10,490In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
53Near the Money
2,406Near the Money
PTONIn the Money
$0.68In the Money
$0.92In the Money
$0.65In the Money
$-0.18In the Money
11In the Money
187In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
76Near the Money
21,658Near the Money
PTONIn the Money
$1.18In the Money
$1.49In the Money
$1.18In the Money
$0.12In the Money
63In the Money
6,577In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,451Near the Money
PTONIn the Money
$1.67In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
37Near the Money
15,300Near the Money
PTONIn the Money
$1.79In the Money
$2.32In the Money
$2.28In the Money
$0.00In the Money
---In the Money
140In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PTONIn the Money
$2.50In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17,987Out of the Money
PTONIn the Money
$2.84In the Money
$4.05In the Money
$3.17In the Money
$0.00In the Money
---In the Money
2,004In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.65In the Money
$4.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,144Out of the Money
PTONIn the Money
$3.55In the Money
$4.30In the Money
$4.20In the Money
$-0.11In the Money
1In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
PTONIn the Money
$5.15In the Money
$5.30In the Money
$5.89In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
5,482Out of the Money
PTONIn the Money
$6.15In the Money
$7.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,475Out of the Money
PTONIn the Money
$8.15In the Money
$9.05In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
PTONIn the Money
$11.10In the Money
$12.25In the Money
$10.18In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,297Out of the Money
PTONIn the Money
$13.15In the Money
$13.30In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money