Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.58In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.80In the Money | $3.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.30In the Money | $2.70In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.83In the Money | $2.82In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | |
PTONIn the Money | $1.31In the Money | $1.58In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 1,213Near the Money | |
PTONIn the Money | $0.81In the Money | $1.27In the Money | $0.90In the Money | $-0.10In the Money | 1In the Money | 400In the Money | PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 18Near the Money | 1,567Near the Money | |
PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.87Underlying issue's last price | $0.76Underlying issue's last price | $0.14Underlying issue's last price | 123Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 201Underlying issue's last price | 1,066Underlying issue's last price |
PTONNear the Money | $0.23Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.14Near the Money | 31Near the Money | 721Near the Money | PTONIn the Money | $0.34In the Money | $0.38In the Money | $0.46In the Money | $0.16In the Money | 66In the Money | 178In the Money | |
PTONNear the Money | $0.15Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.09Near the Money | 42Near the Money | 980Near the Money | PTONIn the Money | $0.70In the Money | $0.88In the Money | $0.80In the Money | $0.15In the Money | 11In the Money | 269In the Money | |
PTONNear the Money | $0.03Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.04Near the Money | 173Near the Money | 1,049Near the Money | PTONIn the Money | $0.94In the Money | $1.18In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PTONNear the Money | $0.05Near the Money | $0.48Near the Money | $0.08Near the Money | $-0.09Near the Money | 100Near the Money | 52Near the Money | PTONIn the Money | $0.81In the Money | $2.41In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 26Near the Money | 169Near the Money | PTONIn the Money | $1.24In the Money | $2.96In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.02Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | PTONIn the Money | $2.13In the Money | $2.73In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 54Out of the Money | ---Out of the Money | PTONIn the Money | $2.61In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.35In the Money | $3.75In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |