Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.45In the Money | $3.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.00In the Money | $2.71In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.83In the Money | $2.02In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PTONIn the Money | $1.37In the Money | $1.46In the Money | $1.40In the Money | $-0.30In the Money | 5In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
PTONIn the Money | $0.85In the Money | $0.96In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | |
PTONUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.01Underlying issue's last price | 29Underlying issue's last price | 1,138Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 131Underlying issue's last price | 1,723Underlying issue's last price |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 128Near the Money | 1,674Near the Money | PTONIn the Money | $0.15In the Money | $0.17In the Money | $0.13In the Money | $-0.05In the Money | 68In the Money | 1,754In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 367Near the Money | 7,306Near the Money | PTONIn the Money | $0.58In the Money | $0.64In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,510Near the Money | PTONIn the Money | $1.06In the Money | $1.14In the Money | $1.08In the Money | $0.08In the Money | 34In the Money | 158In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | PTONIn the Money | $1.55In the Money | $1.79In the Money | $1.72In the Money | $0.63In the Money | 1In the Money | 10In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | PTONIn the Money | $1.90In the Money | $2.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | PTONIn the Money | $2.25In the Money | $3.05In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PTONIn the Money | $2.75In the Money | $3.95In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PTONIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | PTONIn the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | PTONIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |