Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.26In the Money | $3.40In the Money | $2.50In the Money | $-0.20In the Money | 2In the Money | 5In the Money | PTONNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.56In the Money | $2.41In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.25In the Money | $1.92In the Money | $1.50In the Money | $1.50In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.77In the Money | $1.21In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 28In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 362Near the Money | |
PTONUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 126Underlying issue's last price | 1,030Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.13Near the Money | 413Near the Money | 92Near the Money | PTONIn the Money | $0.17In the Money | $0.18In the Money | $0.17In the Money | $0.05In the Money | 561In the Money | 3,915In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 2,098Near the Money | 4,781Near the Money | PTONIn the Money | $0.33In the Money | $0.58In the Money | $0.57In the Money | $0.17In the Money | 584In the Money | 468In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 158Near the Money | 1,427Near the Money | PTONIn the Money | $0.80In the Money | $1.19In the Money | $1.04In the Money | $0.17In the Money | 123In the Money | 1,008In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 19Near the Money | 405Near the Money | PTONIn the Money | $1.08In the Money | $1.73In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 141Near the Money | 1,741Near the Money | PTONIn the Money | $1.44In the Money | $2.61In the Money | $2.05In the Money | $0.23In the Money | 20In the Money | 112In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 62Near the Money | 470Near the Money | PTONIn the Money | $2.38In the Money | $2.77In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 763Out of the Money | PTONIn the Money | $2.77In the Money | $3.90In the Money | $2.95In the Money | $1.37In the Money | 1In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 41Out of the Money | PTONIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 145Out of the Money | PTONIn the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52Out of the Money | 267Out of the Money | PTONIn the Money | $3.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 153Out of the Money | PTONIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |