Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.63In the Money | $3.60In the Money | $3.15In the Money | $0.03In the Money | 2In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.58In the Money | $2.24In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.53In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.50In the Money | $1.27In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 48Near the Money | |
PTONIn the Money | $0.54In the Money | $0.83In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,028Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 228Underlying issue's last price | 3,813Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.07Near the Money | 1,319Near the Money | 2,092Near the Money | PTONIn the Money | $0.41In the Money | $0.45In the Money | $0.41In the Money | $0.10In the Money | 453In the Money | 780In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 57Near the Money | 1,327Near the Money | PTONIn the Money | $0.81In the Money | $0.87In the Money | $0.72In the Money | $0.04In the Money | 1In the Money | 981In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 40Near the Money | 394Near the Money | PTONIn the Money | $1.13In the Money | $1.40In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 1,741Near the Money | PTONIn the Money | $1.64In the Money | $1.98In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | PTONIn the Money | $2.16In the Money | $2.40In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 772Near the Money | PTONIn the Money | $2.48In the Money | $2.83In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PTONIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PTONIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 153Out of the Money | PTONIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |