Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.85In the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.35In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.89In the Money | $1.97In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.40In the Money | $1.49In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | PTONNear the Money | $0.01Near the Money | $0.26Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 952Near the Money | |
PTONIn the Money | $0.93In the Money | $0.99In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,009Near the Money | |
PTONUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 16Underlying issue's last price | 319Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.08Near the Money | 35Near the Money | 391Near the Money | PTONIn the Money | $0.33In the Money | $0.40In the Money | $0.36In the Money | $0.01In the Money | 2In the Money | 1,210In the Money | |
PTONNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 103Near the Money | 338Near the Money | PTONIn the Money | $0.68In the Money | $0.74In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 5Near the Money | 1,183Near the Money | PTONIn the Money | $1.11In the Money | $1.19In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 473Near the Money | PTONIn the Money | $1.58In the Money | $1.64In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 769Near the Money | PTONIn the Money | $2.06In the Money | $2.14In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PTONIn the Money | $2.53In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 213Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |