Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.67In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.11In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.10In the Money | $2.58In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.30In the Money | $2.18In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | PTONNear the Money | $0.01Near the Money | $0.88Near the Money | $0.15Near the Money | $0.10Near the Money | 7Near the Money | 959Near the Money | |
PTONIn the Money | $1.13In the Money | $1.96In the Money | $1.31In the Money | $-0.11In the Money | 5In the Money | 79In the Money | PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 592Near the Money | |
PTONIn the Money | $0.73In the Money | $1.18In the Money | $0.98In the Money | $0.13In the Money | 2In the Money | 696In the Money | PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.02Near the Money | 31Near the Money | 256Near the Money | |
PTONUnderlying issue's last price | $0.38Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 139Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 1,242Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.02Near the Money | 81Near the Money | 439Near the Money | PTONIn the Money | $0.54In the Money | $0.63In the Money | $0.50In the Money | $-0.06In the Money | 8In the Money | 8In the Money | |
PTONNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $0.01Near the Money | 936Near the Money | 1,137Near the Money | PTONIn the Money | $0.88In the Money | $1.55In the Money | $0.83In the Money | $-0.15In the Money | 3In the Money | 112In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 102Near the Money | 400Near the Money | PTONIn the Money | $1.24In the Money | $1.97In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 121Near the Money | 850Near the Money | PTONIn the Money | $1.75In the Money | $2.47In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 25Near the Money | ---Near the Money | PTONIn the Money | $2.21In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 40Near the Money | 60Near the Money | PTONIn the Money | $2.68In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 204Out of the Money | 163Out of the Money | PTONIn the Money | $2.88In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 153Out of the Money | 50Out of the Money | PTONIn the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |