Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.63In the Money | $3.55In the Money | $2.70In the Money | $-0.45In the Money | 1In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.14In the Money | $2.24In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.64In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.84In the Money | $1.26In the Money | $1.22In the Money | $-0.69In the Money | 2In the Money | 26In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 288Near the Money | 78Near the Money | |
PTONIn the Money | $0.66In the Money | $0.74In the Money | $0.72In the Money | $-0.18In the Money | 10In the Money | 69In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,028Near the Money | |
PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.33Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 3,776Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 1,493Near the Money | 3,557Near the Money | PTONIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $-0.01In the Money | 29In the Money | 465In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 158Near the Money | 1,345Near the Money | PTONIn the Money | $0.83In the Money | $0.88In the Money | $0.78In the Money | $0.06In the Money | 17In the Money | 982In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 44Near the Money | 389Near the Money | PTONIn the Money | $1.07In the Money | $1.37In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 1,741Near the Money | PTONIn the Money | $1.79In the Money | $1.86In the Money | $1.82In the Money | $0.12In the Money | 1In the Money | 113In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | PTONIn the Money | $2.26In the Money | $2.41In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 766Near the Money | PTONIn the Money | $2.79In the Money | $2.86In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PTONIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PTONIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PTONIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |