Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.62In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.12In the Money | $2.48In the Money | $2.49In the Money | $1.19In the Money | 1In the Money | 25In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.36In the Money | $2.16In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.14Near the Money | 100Near the Money | 952Near the Money | |
PTONIn the Money | $1.14In the Money | $1.97In the Money | $1.53In the Money | $0.22In the Money | 7In the Money | 84In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 391Near the Money | 593Near the Money | |
PTONIn the Money | $0.82In the Money | $0.88In the Money | $0.99In the Money | $0.01In the Money | 7In the Money | 696In the Money | PTONNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 18Near the Money | 273Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 127Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 51Underlying issue's last price | 1,243Underlying issue's last price |
PTONNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.02Near the Money | 30Near the Money | 447Near the Money | PTONIn the Money | $0.52In the Money | $0.61In the Money | $0.39In the Money | $-0.11In the Money | 8In the Money | 16In the Money | |
PTONNear the Money | $0.17Near the Money | $0.21Near the Money | $0.23Near the Money | $0.06Near the Money | 79Near the Money | 1,167Near the Money | PTONIn the Money | $0.88In the Money | $0.99In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PTONNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 68Near the Money | 489Near the Money | PTONIn the Money | $1.31In the Money | $1.78In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 250Near the Money | 792Near the Money | PTONIn the Money | $1.76In the Money | $1.84In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 42Near the Money | 25Near the Money | PTONIn the Money | $2.18In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.01Near the Money | 54Near the Money | 100Near the Money | PTONIn the Money | $2.68In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 263Out of the Money | PTONIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 152Out of the Money | 150Out of the Money | PTONIn the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |