Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.68In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.15In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.87In the Money | $2.51In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PTONNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.58In the Money | $2.27In the Money | $1.65In the Money | $0.65In the Money | 3In the Money | 25In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 958Near the Money | |
PTONIn the Money | $1.09In the Money | $1.33In the Money | $1.42In the Money | $0.19In the Money | 15In the Money | 79In the Money | PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | |
PTONIn the Money | $0.34In the Money | $0.90In the Money | $0.85In the Money | $-0.16In the Money | 6In the Money | 694In the Money | PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 16Near the Money | 256Near the Money | |
PTONUnderlying issue's last price | $0.45Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.13Underlying issue's last price | 54Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $0.03Underlying issue's last price | 44Underlying issue's last price | 1,235Underlying issue's last price |
PTONNear the Money | $0.28Near the Money | $0.38Near the Money | $0.30Near the Money | $-0.13Near the Money | 53Near the Money | 454Near the Money | PTONIn the Money | $0.55In the Money | $0.63In the Money | $0.56In the Money | $0.05In the Money | 6In the Money | 9In the Money | |
PTONNear the Money | $0.10Near the Money | $0.23Near the Money | $0.16Near the Money | $-0.11Near the Money | 262Near the Money | 876Near the Money | PTONIn the Money | $0.32In the Money | $1.24In the Money | $0.98In the Money | $0.10In the Money | 1In the Money | 112In the Money | |
PTONNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 10Near the Money | 400Near the Money | PTONIn the Money | $1.29In the Money | $1.43In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 8Near the Money | 846Near the Money | PTONIn the Money | $0.97In the Money | $2.40In the Money | $1.58In the Money | $-0.61In the Money | 1In the Money | 3In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $1.85In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 55Near the Money | 55Near the Money | PTONIn the Money | $2.69In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 162Out of the Money | PTONIn the Money | $2.90In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 50Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |